{
 "chart": {
  "result": [
   {
    "meta": {
     "currency": "USD",
     "symbol": "ES=F",
     "exchangeName": "CME",
     "fullExchangeName": "CME",
     "instrumentType": "FUTURE",
     "firstTradeDate": 969249600,
     "regularMarketTime": 1786324854,
     "hasPrePostMarketData": false,
     "gmtoffset": -14400,
     "timezone": "EDT",
     "exchangeTimezoneName": "America/New_York",
     "regularMarketPrice": 7778.0,
     "fiftyTwoWeekHigh": 7820.25,
     "fiftyTwoWeekLow": 6353.25,
     "regularMarketDayHigh": 7779.25,
     "regularMarketDayLow": 7763.0,
     "regularMarketVolume": 25260,
     "shortName": "E-Mini S&P 500 Sep 26",
     "chartPreviousClose": 7765.5,
     "previousClose": 7779.75,
     "scale": 3,
     "priceHint": 2,
     "currentTradingPeriod": {
      "pre": {
       "timezone": "EDT",
       "end": 1786248000,
       "start": 1786248000,
       "gmtoffset": -14400
      },
      "regular": {
       "timezone": "EDT",
       "end": 1786334340,
       "start": 1786248000,
       "gmtoffset": -14400
      },
      "post": {
       "timezone": "EDT",
       "end": 1786334340,
       "start": 1786334340,
       "gmtoffset": -14400
      }
     },
     "tradingPeriods": [
      [
       {
        "timezone": "EDT",
        "end": 1785902340,
        "start": 1785816000,
        "gmtoffset": -14400
       }
      ],
      [
       {
        "timezone": "EDT",
        "end": 1785988740,
        "start": 1785902400,
        "gmtoffset": -14400
       }
      ],
      [
       {
        "timezone": "EDT",
        "end": 1786075140,
        "start": 1785988800,
        "gmtoffset": -14400
       }
      ],
      [
       {
        "timezone": "EDT",
        "end": 1786161540,
        "start": 1786075200,
        "gmtoffset": -14400
       }
      ],
      [
       {
        "timezone": "EDT",
        "end": 1786334340,
        "start": 1786248000,
        "gmtoffset": -14400
       }
      ]
     ],
     "dataGranularity": "1h",
     "range": "5d",
     "validRanges": [
      "1d",
      "5d",
      "1mo",
      "3mo",
      "6mo",
      "1y",
      "2y",
      "5y",
      "10y",
      "ytd",
      "max"
     ]
    },
    "timestamp": [
     1785816000,
     1785819600,
     1785823200,
     1785826800,
     1785830400,
     1785834000,
     1785837600,
     1785841200,
     1785844800,
     1785848400,
     1785852000,
     1785855600,
     1785859200,
     1785862800,
     1785866400,
     1785870000,
     1785873600,
     1785877200,
     1785880800,
     1785884400,
     1785888000,
     1785891600,
     1785895200,
     1785898800,
     1785902400,
     1785906000,
     1785909600,
     1785913200,
     1785916800,
     1785920400,
     1785924000,
     1785927600,
     1785931200,
     1785934800,
     1785938400,
     1785942000,
     1785945600,
     1785949200,
     1785952800,
     1785956400
    ],
    "indicators": {
     "quote": [
      {
       "open": [
        7644.0,
        7645.25,
        7647.75,
        7644.5,
        7643.5,
        7637.0,
        7637.75,
        7643.25,
        7654.5,
        7651.0,
        7685.25,
        7715.5,
        7736.5,
        7755.25,
        7768.25,
        7773.0,
        7763.75,
        null,
        7772.0,
        7780.75,
        7777.25,
        7784.25,
        7784.5,
        7786.75,
        7792.75,
        7791.25,
        7798.5,
        7798.25,
        7792.75,
        7784.25,
        7788.5,
        7797.5,
        7798.0,
        7799.5,
        7818.75,
        7786.5,
        7757.75,
        7769.75,
        7767.0,
        7765.5
       ],
       "close": [
        7645.5,
        7647.5,
        7644.5,
        7643.5,
        7637.25,
        7637.5,
        7643.0,
        7654.5,
        7651.0,
        7685.5,
        7715.25,
        7736.5,
        7755.25,
        7768.25,
        7773.0,
        7764.75,
        7774.5,
        null,
        7780.75,
        7777.5,
        7784.25,
        7784.25,
        7786.75,
        7792.0,
        7791.25,
        7798.75,
        7798.0,
        7793.0,
        7784.25,
        7788.5,
        7797.5,
        7798.0,
        7799.5,
        7819.25,
        7786.25,
        7758.0,
        7769.5,
        7767.0,
        7765.5,
        7748.25
       ],
       "low": [
        7641.75,
        7642.75,
        7642.75,
        7641.5,
        7635.25,
        7631.75,
        7635.5,
        7641.5,
        7651.0,
        7649.25,
        7682.5,
        7714.0,
        7733.25,
        7754.25,
        7763.5,
        7761.25,
        7761.25,
        null,
        7771.0,
        7775.75,
        7776.0,
        7777.75,
        7783.0,
        7786.5,
        7788.25,
        7790.5,
        7791.0,
        7788.0,
        7780.25,
        7782.5,
        7787.5,
        7792.5,
        7795.5,
        7795.0,
        7776.0,
        7754.5,
        7750.5,
        7761.75,
        7763.25,
        7745.75
       ],
       "volume": [
        0,
        5511,
        7319,
        14850,
        18165,
        14744,
        19853,
        29305,
        21498,
        205567,
        243043,
        187171,
        123068,
        152916,
        128635,
        293219,
        80121,
        null,
        0,
        6231,
        8543,
        8701,
        8414,
        7996,
        4935,
        6946,
        9271,
        15543,
        21633,
        12652,
        12910,
        14971,
        28403,
        203055,
        265756,
        189580,
        148224,
        81542,
        72103,
        207321
       ],
       "high": [
        7646.5,
        7649.5,
        7650.0,
        7648.0,
        7645.75,
        7638.5,
        7647.75,
        7657.75,
        7656.25,
        7686.5,
        7716.5,
        7741.25,
        7755.75,
        7783.75,
        7777.25,
        7786.0,
        7781.25,
        null,
        7783.25,
        7782.75,
        7785.5,
        7786.0,
        7788.75,
        7792.5,
        7792.75,
        7800.0,
        7799.5,
        7799.5,
        7796.75,
        7792.0,
        7798.0,
        7799.75,
        7805.25,
        7820.25,
        7818.75,
        7791.5,
        7773.75,
        7773.0,
        7774.5,
        7771.5
       ]
      }
     ]
    }
   }
  ],
  "error": null
 }
}